| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 14:35:19 | 2.200 | 0 |
| 14/06/2024 | 14:04:56 | 2.200 | 0 |
| 14/06/2024 | 13:35:21 | 2.190 | 0 |
| 14/06/2024 | 13:08:49 | 2.200 | 0 |
| 14/06/2024 | 12:35:32 | 2.180 | 0 |
| 14/06/2024 | 12:05:01 | 2.200 | 0 |
| 14/06/2024 | 11:35:34 | 2.210 | 0 |
| 14/06/2024 | 11:04:29 | 2.210 | 0 |
| 14/06/2024 | 10:35:15 | 2.190 | 0 |
| 14/06/2024 | 10:04:21 | 2.170 | 0 |
| 14/06/2024 | 09:35:05 | 2.190 | 0 |
| 14/06/2024 | 09:04:38 | 2.200 | 0 |
| 14/06/2024 | 08:34:26 | 2.140 | 0 |