| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:00 PM | 158.550 | 0 |
| 2024-05-31 | 6:34:17 PM | 157.690 | 0 |
| 2024-05-31 | 5:34:42 PM | 158.090 | 0 |
| 2024-05-31 | 4:34:15 PM | 158.900 | 0 |
| 2024-05-31 | 3:34:26 PM | 159.260 | 0 |
| 2024-05-31 | 2:34:34 PM | 161.830 | 0 |
| 2024-05-31 | 1:34:20 PM | 160.280 | 0 |
| 2024-05-31 | 12:34:18 PM | 160.090 | 0 |
| 2024-05-31 | 11:34:18 AM | 160.200 | 0 |
| 2024-05-31 | 10:34:17 AM | 160.320 | 0 |
| 2024-05-31 | 9:34:21 AM | 160.720 | 0 |
| 2024-05-31 | 8:34:06 AM | 160.640 | 0 |
| 2024-05-30 | 9:34:12 PM | 160.950 | 0 |