| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:34:12 | 63.900 | 0 |
| 06/06/2024 | 21:34:27 | 63.980 | 0 |
| 06/06/2024 | 20:34:37 | 64.010 | 0 |
| 06/06/2024 | 19:35:28 | 64.230 | 0 |
| 06/06/2024 | 18:34:21 | 64.330 | 0 |
| 06/06/2024 | 17:35:06 | 64.140 | 0 |
| 06/06/2024 | 16:34:09 | 64.130 | 0 |
| 06/06/2024 | 15:34:39 | 63.720 | 0 |
| 06/06/2024 | 14:34:41 | 63.780 | 0 |
| 06/06/2024 | 13:34:43 | 63.920 | 0 |
| 06/06/2024 | 12:34:48 | 63.890 | 0 |
| 06/06/2024 | 11:34:23 | 63.850 | 0 |
| 06/06/2024 | 10:34:19 | 63.880 | 0 |