| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 10:34:18 | 67.720 | 0 |
| 29/05/2024 | 09:34:38 | 67.590 | 0 |
| 29/05/2024 | 08:34:09 | 67.670 | 0 |
| 28/05/2024 | 21:34:30 | 67.800 | 0 |
| 28/05/2024 | 20:34:18 | 67.990 | 0 |
| 28/05/2024 | 19:35:13 | 67.980 | 0 |
| 28/05/2024 | 18:34:18 | 68.130 | 0 |
| 28/05/2024 | 17:35:09 | 68.150 | 0 |
| 28/05/2024 | 16:34:46 | 68.230 | 0 |
| 28/05/2024 | 15:34:48 | 68.020 | 0 |
| 28/05/2024 | 14:34:55 | 68.280 | 0 |
| 28/05/2024 | 13:34:30 | 68.230 | 0 |
| 28/05/2024 | 12:34:40 | 68.390 | 0 |