| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:08 AM | 74.010 | 0 |
| 2024-06-04 | 9:34:16 PM | 73.770 | 0 |
| 2024-06-04 | 8:34:25 PM | 73.900 | 0 |
| 2024-06-04 | 7:34:58 PM | 73.790 | 0 |
| 2024-06-04 | 6:34:14 PM | 73.640 | 0 |
| 2024-06-04 | 4:34:23 PM | 73.790 | 0 |
| 2024-06-04 | 3:34:35 PM | 73.820 | 0 |
| 2024-06-04 | 2:34:24 PM | 73.280 | 0 |
| 2024-06-04 | 1:34:34 PM | 73.370 | 0 |
| 2024-06-04 | 12:34:26 PM | 73.450 | 0 |
| 2024-06-04 | 11:34:14 AM | 73.510 | 0 |
| 2024-06-04 | 10:34:29 AM | 73.270 | 0 |
| 2024-06-04 | 9:34:39 AM | 73.170 | 0 |