| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:19 PM | 67.970 | 0 |
| 2024-06-06 | 8:34:23 PM | 68.050 | 0 |
| 2024-06-06 | 7:35:01 PM | 68.380 | 0 |
| 2024-06-06 | 6:34:15 PM | 68.490 | 0 |
| 2024-06-06 | 5:34:47 PM | 68.210 | 0 |
| 2024-06-06 | 4:34:07 PM | 68.190 | 0 |
| 2024-06-06 | 3:34:25 PM | 67.660 | 0 |
| 2024-06-06 | 2:34:26 PM | 67.760 | 0 |
| 2024-06-06 | 1:34:27 PM | 67.910 | 0 |
| 2024-06-06 | 12:34:34 PM | 67.890 | 0 |
| 2024-06-06 | 11:34:17 AM | 67.830 | 0 |
| 2024-06-06 | 10:34:15 AM | 67.870 | 0 |
| 2024-06-06 | 9:34:22 AM | 67.900 | 0 |