| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:13 PM | 24.920 | 0 |
| 2024-05-28 | 5:34:49 PM | 24.920 | 0 |
| 2024-05-28 | 4:34:28 PM | 24.980 | 0 |
| 2024-05-28 | 3:34:34 PM | 25.140 | 0 |
| 2024-05-28 | 2:34:39 PM | 25.310 | 0 |
| 2024-05-28 | 1:34:22 PM | 25.280 | 0 |
| 2024-05-28 | 12:34:25 PM | 25.310 | 0 |
| 2024-05-28 | 11:34:12 AM | 25.310 | 0 |
| 2024-05-28 | 10:34:30 AM | 25.300 | 0 |
| 2024-05-28 | 9:34:22 AM | 25.310 | 0 |
| 2024-05-28 | 8:34:08 AM | 25.330 | 0 |
| 2024-05-27 | 9:34:21 PM | 25.390 | 0 |
| 2024-05-27 | 8:34:18 PM | 25.390 | 0 |