| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:04 PM | 24.890 | 0 |
| 2024-05-30 | 6:34:15 PM | 24.820 | 0 |
| 2024-05-30 | 5:34:42 PM | 24.820 | 0 |
| 2024-05-30 | 4:34:23 PM | 24.800 | 0 |
| 2024-05-30 | 3:34:25 PM | 24.870 | 0 |
| 2024-05-30 | 2:34:25 PM | 24.840 | 0 |
| 2024-05-30 | 1:34:32 PM | 24.830 | 0 |
| 2024-05-30 | 12:34:31 PM | 24.810 | 0 |
| 2024-05-30 | 11:34:27 AM | 24.860 | 0 |
| 2024-05-30 | 10:34:15 AM | 24.890 | 0 |
| 2024-05-30 | 9:34:25 AM | 24.850 | 0 |
| 2024-05-30 | 8:34:10 AM | 24.790 | 0 |
| 2024-05-29 | 9:34:15 PM | 24.860 | 0 |