| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:05 AM | 248.150 | 0 |
| 2024-06-13 | 9:34:28 PM | 247.830 | 0 |
| 2024-06-13 | 8:34:32 PM | 247.870 | 0 |
| 2024-06-13 | 7:34:58 PM | 247.840 | 0 |
| 2024-06-13 | 6:34:24 PM | 247.830 | 0 |
| 2024-06-13 | 4:34:17 PM | 247.100 | 0 |
| 2024-06-13 | 3:34:17 PM | 246.320 | 0 |
| 2024-06-13 | 2:34:16 PM | 246.150 | 0 |
| 2024-06-13 | 1:34:12 PM | 246.700 | 0 |
| 2024-06-13 | 12:34:29 PM | 246.250 | 0 |
| 2024-06-13 | 11:34:33 AM | 246.290 | 0 |
| 2024-06-13 | 10:34:31 AM | 246.220 | 0 |
| 2024-06-13 | 9:34:26 AM | 246.190 | 0 |