| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 08:34:05 | 292.610 | 0 |
| 13/06/2024 | 21:34:28 | 292.320 | 0 |
| 13/06/2024 | 20:34:32 | 292.350 | 0 |
| 13/06/2024 | 19:34:59 | 292.330 | 0 |
| 13/06/2024 | 18:34:24 | 292.330 | 0 |
| 13/06/2024 | 16:34:17 | 291.440 | 0 |
| 13/06/2024 | 15:34:17 | 290.620 | 0 |
| 13/06/2024 | 14:34:16 | 290.340 | 0 |
| 13/06/2024 | 13:34:12 | 290.970 | 0 |
| 13/06/2024 | 12:34:29 | 290.490 | 0 |
| 13/06/2024 | 11:34:33 | 290.570 | 0 |
| 13/06/2024 | 10:34:31 | 290.480 | 0 |
| 13/06/2024 | 09:34:28 | 290.430 | 0 |