| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:07 AM | 120.700 | 0 |
| 2024-06-17 | 9:34:21 PM | 120.580 | 0 |
| 2024-06-17 | 8:34:18 PM | 120.680 | 0 |
| 2024-06-17 | 7:34:51 PM | 120.760 | 0 |
| 2024-06-17 | 6:34:14 PM | 120.550 | 0 |
| 2024-06-17 | 5:34:47 PM | 120.530 | 0 |
| 2024-06-17 | 4:34:23 PM | 120.660 | 0 |
| 2024-06-17 | 3:34:14 PM | 120.550 | 0 |
| 2024-06-17 | 2:34:25 PM | 120.750 | 0 |
| 2024-06-17 | 1:34:14 PM | 120.740 | 0 |
| 2024-06-17 | 12:34:31 PM | 120.840 | 0 |
| 2024-06-17 | 11:34:24 AM | 120.810 | 0 |
| 2024-06-17 | 10:34:31 AM | 120.810 | 0 |