| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:46 PM | 274.430 | 0 |
| 2024-06-11 | 8:34:33 PM | 274.450 | 0 |
| 2024-06-11 | 7:35:28 PM | 274.600 | 0 |
| 2024-06-11 | 6:34:44 PM | 274.650 | 0 |
| 2024-06-11 | 5:35:07 PM | 274.830 | 0 |
| 2024-06-11 | 4:34:23 PM | 274.850 | 0 |
| 2024-06-11 | 3:34:18 PM | 274.810 | 0 |
| 2024-06-11 | 2:34:44 PM | 274.680 | 0 |
| 2024-06-11 | 1:34:47 PM | 274.590 | 0 |
| 2024-06-11 | 12:34:28 PM | 274.380 | 0 |
| 2024-06-11 | 11:34:44 AM | 274.270 | 0 |
| 2024-06-11 | 10:34:42 AM | 273.960 | 0 |
| 2024-06-11 | 9:34:46 AM | 273.850 | 0 |