| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:25 | 285.270 | 0 |
| 20/06/2024 | 20:34:18 | 285.020 | 0 |
| 20/06/2024 | 19:35:32 | 285.280 | 0 |
| 20/06/2024 | 18:34:38 | 285.250 | 0 |
| 20/06/2024 | 17:35:07 | 284.950 | 0 |
| 20/06/2024 | 16:34:44 | 284.660 | 0 |
| 20/06/2024 | 15:34:44 | 284.760 | 0 |
| 20/06/2024 | 14:34:51 | 284.630 | 0 |
| 20/06/2024 | 13:34:19 | 284.560 | 0 |
| 20/06/2024 | 12:34:41 | 284.630 | 0 |
| 20/06/2024 | 11:34:45 | 284.890 | 0 |
| 20/06/2024 | 10:34:48 | 284.990 | 0 |
| 20/06/2024 | 09:34:43 | 284.450 | 0 |