| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 18:34:20 | 275.790 | 0 |
| 24/06/2024 | 16:34:16 | 275.960 | 0 |
| 24/06/2024 | 15:34:46 | 275.180 | 0 |
| 24/06/2024 | 14:34:14 | 275.680 | 0 |
| 24/06/2024 | 13:34:18 | 275.620 | 0 |
| 24/06/2024 | 12:34:41 | 275.870 | 0 |
| 24/06/2024 | 11:34:39 | 275.900 | 0 |
| 24/06/2024 | 10:34:25 | 276.150 | 0 |
| 24/06/2024 | 09:34:41 | 276.190 | 0 |
| 24/06/2024 | 08:34:18 | 276.280 | 0 |
| 21/06/2024 | 21:34:41 | 276.350 | 0 |
| 21/06/2024 | 20:34:24 | 276.090 | 0 |
| 21/06/2024 | 19:35:18 | 276.090 | 0 |