| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 21:34:24 | 295.270 | 0 |
| 06/06/2024 | 20:34:35 | 295.330 | 0 |
| 06/06/2024 | 19:35:25 | 295.480 | 0 |
| 06/06/2024 | 18:34:18 | 295.600 | 0 |
| 06/06/2024 | 17:35:03 | 295.690 | 0 |
| 06/06/2024 | 16:34:08 | 295.650 | 0 |
| 06/06/2024 | 15:34:38 | 295.650 | 0 |
| 06/06/2024 | 14:34:41 | 295.210 | 0 |
| 06/06/2024 | 13:34:42 | 295.830 | 0 |
| 06/06/2024 | 12:34:47 | 295.560 | 0 |
| 06/06/2024 | 11:34:22 | 295.580 | 0 |
| 06/06/2024 | 10:34:18 | 295.700 | 0 |
| 06/06/2024 | 9:34:31 | 295.850 | 0 |