| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:43 AM | 240.780 | 0 |
| 2024-09-25 | 8:34:18 AM | 240.740 | 0 |
| 2024-09-24 | 9:34:27 PM | 241.120 | 0 |
| 2024-09-24 | 8:34:23 PM | 241.280 | 0 |
| 2024-09-24 | 7:35:19 PM | 241.470 | 0 |
| 2024-09-24 | 6:34:19 PM | 241.550 | 0 |
| 2024-09-24 | 5:35:19 PM | 241.570 | 0 |
| 2024-09-24 | 4:34:39 PM | 241.290 | 0 |
| 2024-09-24 | 3:34:46 PM | 241.480 | 0 |
| 2024-09-24 | 2:34:35 PM | 241.420 | 0 |
| 2024-09-24 | 1:34:17 PM | 241.690 | 0 |
| 2024-09-24 | 12:34:17 PM | 241.520 | 0 |
| 2024-09-24 | 11:34:40 AM | 241.340 | 0 |