| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:09 AM | 251.510 | 0 |
| 2024-09-18 | 9:34:23 PM | 251.650 | 0 |
| 2024-09-18 | 7:34:58 PM | 251.580 | 0 |
| 2024-09-18 | 6:34:21 PM | 251.610 | 0 |
| 2024-09-18 | 5:34:48 PM | 251.830 | 0 |
| 2024-09-18 | 4:34:16 PM | 251.960 | 0 |
| 2024-09-18 | 3:34:31 PM | 251.300 | 0 |
| 2024-09-18 | 2:34:16 PM | 251.700 | 0 |
| 2024-09-18 | 1:34:21 PM | 251.630 | 0 |
| 2024-09-18 | 12:34:32 PM | 251.370 | 0 |
| 2024-09-18 | 11:34:16 AM | 251.370 | 0 |
| 2024-09-18 | 10:34:26 AM | 251.440 | 0 |
| 2024-09-18 | 9:34:17 AM | 251.610 | 0 |