| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:59 PM | 1.7100 | 0 |
| 2024-06-21 | 7:35:30 PM | 1.6700 | 0 |
| 2024-06-21 | 5:36:21 PM | 1.6500 | 0 |
| 2024-06-21 | 3:37:04 PM | 1.5800 | 0 |
| 2024-06-21 | 1:36:49 PM | 1.6000 | 0 |
| 2024-06-21 | 11:36:55 AM | 1.6000 | 0 |
| 2024-06-21 | 9:36:11 AM | 1.6000 | 0 |
| 2024-06-21 | 8:02:01 AM | 1.6000 | 0 |
| 2024-06-20 | 9:35:05 PM | 1.5800 | 0 |
| 2024-06-20 | 7:36:33 PM | 1.5800 | 0 |
| 2024-06-20 | 5:35:29 PM | 1.6300 | 0 |