| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:39:55 PM | 3.61 | 0 |
| 2024-06-19 | 7:43:38 PM | 3.61 | 0 |
| 2024-06-19 | 6:39:38 PM | 3.61 | 0 |
| 2024-06-19 | 5:39:14 PM | 3.61 | 0 |
| 2024-06-19 | 4:42:21 PM | 3.61 | 0 |
| 2024-06-19 | 3:44:18 PM | 3.62 | 0 |
| 2024-06-19 | 2:43:09 PM | 3.62 | 0 |
| 2024-06-19 | 1:42:18 PM | 3.62 | 0 |
| 2024-06-19 | 12:59:25 PM | 3.65 | 0 |
| 2024-06-19 | 11:39:39 AM | 3.63 | 0 |
| 2024-06-19 | 8:32:38 AM | 3.62 | 0 |
| 2024-06-18 | 9:38:59 PM | 3.66 | 0 |
| 2024-06-18 | 8:39:04 PM | 3.59 | 0 |