| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:39:43 PM | 6.24 | 0 |
| 2024-09-18 | 7:41:01 PM | 6.21 | 0 |
| 2024-09-18 | 6:41:13 PM | 6.23 | 0 |
| 2024-09-18 | 5:49:25 PM | 6.26 | 0 |
| 2024-09-18 | 4:49:21 PM | 6.28 | 0 |
| 2024-09-18 | 3:35:33 PM | 6.32 | 0 |
| 2024-09-18 | 1:57:15 PM | 6.18 | 0 |
| 2024-09-18 | 11:53:03 AM | 6.21 | 0 |
| 2024-09-18 | 9:23:49 AM | 6.15 | 0 |
| 2024-09-17 | 9:44:30 PM | 6.28 | 0 |
| 2024-09-17 | 8:44:30 PM | 6.28 | 0 |
| 2024-09-17 | 7:44:52 PM | 6.28 | 0 |
| 2024-09-17 | 6:45:00 PM | 6.29 | 0 |