| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:58:02 AM | 5.04 | - |
| 2024-06-12 | 9:57:52 AM | 5.03 | - |
| 2024-06-12 | 9:56:59 AM | 5.04 | - |
| 2024-06-12 | 9:56:21 AM | 5.03 | - |
| 2024-06-12 | 9:55:42 AM | 5.04 | - |
| 2024-06-12 | 9:54:56 AM | 5.03 | - |
| 2024-06-12 | 9:54:55 AM | 5.02 | - |
| 2024-06-12 | 9:54:44 AM | 5.03 | - |
| 2024-06-12 | 9:54:38 AM | 5.02 | - |
| 2024-06-12 | 9:53:49 AM | 5.03 | - |
| 2024-06-12 | 9:53:42 AM | 5.02 | - |
| 2024-06-12 | 9:53:41 AM | 5.03 | - |