| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:41:16 AM | 0.680 | - |
| 6/7/2024 | 8:38:57 AM | 0.670 | - |
| 6/7/2024 | 8:29:38 AM | 0.680 | - |
| 6/7/2024 | 8:23:30 AM | 0.690 | - |
| 6/7/2024 | 8:20:36 AM | 0.710 | - |
| 6/7/2024 | 8:19:30 AM | 0.720 | - |
| 6/7/2024 | 8:16:12 AM | 0.710 | - |
| 6/7/2024 | 8:16:02 AM | 0.720 | - |
| 6/7/2024 | 8:15:02 AM | 0.710 | - |
| 6/7/2024 | 8:14:03 AM | 0.720 | - |
| 6/7/2024 | 8:12:27 AM | 0.710 | - |
| 6/7/2024 | 8:12:13 AM | 0.720 | - |