| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 20:40:07 | 9.450 | 0 |
| 28/05/2024 | 19:33:07 | 9.460 | 0 |
| 28/05/2024 | 18:42:07 | 9.450 | 0 |
| 28/05/2024 | 17:55:07 | 9.450 | 0 |
| 28/05/2024 | 17:11:02 | 9.445 | 0 |
| 28/05/2024 | 16:38:08 | 9.450 | 0 |
| 28/05/2024 | 15:44:07 | 9.420 | 0 |
| 28/05/2024 | 14:15:07 | 9.475 | 0 |
| 28/05/2024 | 13:25:07 | 9.450 | 0 |
| 28/05/2024 | 12:40:08 | 9.450 | 0 |
| 28/05/2024 | 11:55:07 | 9.445 | 0 |
| 28/05/2024 | 10:55:07 | 9.440 | 0 |
| 28/05/2024 | 10:22:07 | 9.425 | 0 |