| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:18:12 AM | 0.990 | 0 |
| 2024-06-14 | 10:55:30 AM | 0.990 | 0 |
| 2024-06-14 | 10:21:44 AM | 0.980 | 0 |
| 2024-06-14 | 9:27:25 AM | 0.970 | 0 |
| 2024-06-14 | 8:26:12 AM | 0.960 | 0 |
| 2024-06-13 | 7:38:06 PM | 0.970 | 0 |
| 2024-06-13 | 7:18:45 PM | 0.970 | 0 |
| 2024-06-13 | 6:23:15 PM | 0.980 | 0 |
| 2024-06-13 | 5:36:07 PM | 0.980 | 0 |
| 2024-06-13 | 4:46:07 PM | 0.990 | 0 |
| 2024-06-13 | 4:27:39 PM | 0.990 | 0 |
| 2024-06-13 | 3:59:21 PM | 0.990 | 0 |
| 2024-06-13 | 3:39:51 PM | 0.980 | 0 |