| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:34:38 | 0.079 | 0 |
| 30/05/2024 | 18:30:20 | 0.080 | 0 |
| 30/05/2024 | 16:37:48 | 0.091 | 0 |
| 30/05/2024 | 15:55:59 | 0.091 | 0 |
| 30/05/2024 | 15:36:05 | 0.091 | 0 |
| 30/05/2024 | 14:53:13 | 0.092 | 0 |
| 30/05/2024 | 14:45:17 | 0.092 | 0 |
| 30/05/2024 | 13:56:57 | 0.094 | 0 |
| 30/05/2024 | 12:58:38 | 0.094 | 0 |
| 30/05/2024 | 11:56:55 | 0.094 | 0 |
| 30/05/2024 | 11:41:45 | 0.094 | 0 |
| 30/05/2024 | 11:11:48 | 0.094 | 0 |
| 30/05/2024 | 10:16:21 | 0.092 | 0 |