| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:13:45 | 0.490 | 0 |
| 21/06/2024 | 09:31:09 | 0.490 | 0 |
| 21/06/2024 | 09:26:15 | 0.490 | 0 |
| 20/06/2024 | 19:27:29 | 0.480 | 0 |
| 20/06/2024 | 19:20:15 | 0.480 | 0 |
| 20/06/2024 | 18:32:05 | 0.480 | 0 |
| 20/06/2024 | 16:36:26 | 0.490 | 0 |
| 20/06/2024 | 16:08:35 | 0.490 | 0 |
| 20/06/2024 | 15:53:51 | 0.490 | 0 |
| 20/06/2024 | 14:53:40 | 0.500 | 0 |
| 20/06/2024 | 13:53:55 | 0.500 | 0 |
| 20/06/2024 | 13:03:07 | 0.500 | 0 |
| 20/06/2024 | 12:57:24 | 0.500 | 0 |