| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:13:17 PM | 22.280 | 0 |
| 2024-09-17 | 12:56:59 PM | 22.280 | 0 |
| 2024-09-17 | 11:55:02 AM | 22.280 | 0 |
| 2024-09-17 | 10:54:43 AM | 22.280 | 0 |
| 2024-09-17 | 10:53:00 AM | 22.280 | 0 |
| 2024-09-17 | 9:52:51 AM | 22.280 | 0 |
| 2024-09-17 | 9:26:04 AM | 22.280 | 0 |
| 2024-09-17 | 8:54:30 AM | 22.280 | 0 |
| 2024-09-16 | 9:35:59 PM | 22.270 | 0 |
| 2024-09-16 | 9:20:58 PM | 22.270 | 0 |
| 2024-09-16 | 8:11:29 PM | 22.270 | 0 |
| 2024-09-16 | 6:55:52 PM | 22.270 | 0 |
| 2024-09-16 | 4:46:23 PM | 22.280 | 0 |