| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:17 AM | 22.300 | 0 |
| 2024-09-20 | 9:22:48 AM | 22.300 | 0 |
| 2024-09-20 | 8:45:28 AM | 22.290 | 0 |
| 2024-09-19 | 9:38:29 PM | 22.290 | 0 |
| 2024-09-19 | 8:54:09 PM | 22.290 | 0 |
| 2024-09-19 | 7:42:16 PM | 22.290 | 0 |
| 2024-09-19 | 6:33:51 PM | 22.290 | 0 |
| 2024-09-19 | 5:23:20 PM | 22.300 | 0 |
| 2024-09-19 | 5:21:24 PM | 22.300 | 0 |
| 2024-09-19 | 4:15:25 PM | 22.300 | 0 |
| 2024-09-19 | 3:13:34 PM | 22.300 | 0 |
| 2024-09-19 | 2:06:48 PM | 22.300 | 0 |
| 2024-09-19 | 11:57:52 AM | 22.300 | 0 |