| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:44:44 PM | 3.540 | 0 |
| 2024-06-11 | 6:43:21 PM | 3.580 | 0 |
| 2024-06-11 | 5:36:06 PM | 3.560 | 0 |
| 2024-06-11 | 4:33:04 PM | 3.530 | 0 |
| 2024-06-11 | 11:16:54 AM | 3.540 | 0 |
| 2024-06-11 | 11:08:54 AM | 3.550 | 0 |
| 2024-06-11 | 9:53:40 AM | 3.530 | 0 |
| 2024-06-11 | 8:52:26 AM | 3.590 | 0 |
| 2024-06-11 | 8:41:38 AM | 3.600 | 0 |
| 2024-06-10 | 9:36:39 PM | 3.740 | 0 |
| 2024-06-10 | 9:15:54 PM | 3.760 | 0 |
| 2024-06-10 | 8:07:29 PM | 3.750 | 0 |
| 2024-06-10 | 7:06:59 PM | 3.730 | 0 |