| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:15:10 | 100.990 | 0 |
| 05/06/2024 | 13:15:10 | 100.950 | 0 |
| 05/06/2024 | 11:15:11 | 100.900 | 0 |
| 05/06/2024 | 09:52:10 | 100.910 | 0 |
| 05/06/2024 | 09:12:10 | 100.850 | 0 |
| 04/06/2024 | 17:15:11 | 100.800 | 0 |
| 04/06/2024 | 15:15:10 | 100.810 | 0 |
| 04/06/2024 | 13:15:09 | 100.760 | 0 |
| 04/06/2024 | 11:15:09 | 100.730 | 0 |
| 04/06/2024 | 09:52:10 | 100.780 | 0 |
| 04/06/2024 | 09:12:11 | 100.750 | 0 |