| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:52:10 | 101.220 | 0 |
| 04.06.2024 | 09:12:11 | 101.230 | 0 |
| 03.06.2024 | 17:15:11 | 101.230 | 0 |
| 03.06.2024 | 15:15:10 | 101.240 | 0 |
| 03.06.2024 | 13:15:12 | 101.240 | 0 |
| 03.06.2024 | 11:15:10 | 101.230 | 0 |
| 03.06.2024 | 09:52:09 | 101.250 | 0 |
| 03.06.2024 | 09:12:10 | 101.240 | 0 |