| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:08 AM | 102.420 | 0 |
| 2024-09-24 | 10:07:29 AM | 102.430 | 0 |
| 2024-09-24 | 9:52:09 AM | 102.410 | 0 |
| 2024-09-24 | 9:12:10 AM | 102.430 | 0 |
| 2024-09-23 | 5:15:08 PM | 102.330 | 0 |
| 2024-09-23 | 3:15:09 PM | 102.340 | 0 |
| 2024-09-23 | 1:15:10 PM | 102.300 | 0 |
| 2024-09-23 | 11:15:10 AM | 102.210 | 0 |
| 2024-09-23 | 9:52:09 AM | 102.250 | 0 |
| 2024-09-23 | 9:12:10 AM | 102.230 | 0 |