| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 1:00:48 PM | 1.910 | 0 |
| 6/20/2024 | 12:50:35 PM | 1.910 | 0 |
| 6/20/2024 | 12:35:50 PM | 1.910 | 0 |
| 6/20/2024 | 12:20:26 PM | 1.910 | 0 |
| 6/20/2024 | 12:00:55 PM | 1.910 | 0 |
| 6/20/2024 | 11:50:32 AM | 1.910 | 0 |
| 6/20/2024 | 11:35:30 AM | 1.910 | 0 |
| 6/20/2024 | 11:20:37 AM | 1.910 | 0 |
| 6/20/2024 | 11:00:55 AM | 1.910 | 0 |
| 6/20/2024 | 10:50:39 AM | 1.900 | 0 |
| 6/20/2024 | 10:21:16 AM | 1.900 | 0 |
| 6/20/2024 | 10:00:48 AM | 1.900 | 0 |
| 6/20/2024 | 9:50:57 AM | 1.900 | 0 |