| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 15:00:08 | 47.190 | 0 |
| 20/06/2024 | 14:00:16 | 47.100 | 0 |
| 20/06/2024 | 13:00:12 | 47.010 | 0 |
| 20/06/2024 | 12:00:17 | 46.920 | 0 |
| 20/06/2024 | 11:00:15 | 46.900 | 0 |
| 20/06/2024 | 10:00:19 | 46.950 | 0 |
| 20/06/2024 | 09:05:29 | 46.870 | 0 |
| 20/06/2024 | 08:10:07 | 46.880 | 0 |
| 19/06/2024 | 19:56:06 | 46.870 | 0 |
| 19/06/2024 | 19:00:22 | 46.870 | 0 |
| 19/06/2024 | 18:00:08 | 46.870 | 0 |
| 19/06/2024 | 17:00:11 | 46.890 | 0 |
| 19/06/2024 | 16:00:12 | 46.880 | 0 |