| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:43 PM | 6.870 | 0 |
| 2024-06-13 | 8:34:40 PM | 6.870 | 0 |
| 2024-06-13 | 7:35:28 PM | 6.880 | 0 |
| 2024-06-13 | 6:34:30 PM | 6.880 | 0 |
| 2024-06-13 | 4:34:21 PM | 6.880 | 0 |
| 2024-06-13 | 3:34:25 PM | 6.890 | 0 |
| 2024-06-13 | 2:34:20 PM | 6.890 | 0 |
| 2024-06-13 | 1:34:21 PM | 6.880 | 0 |
| 2024-06-13 | 12:34:38 PM | 6.880 | 0 |
| 2024-06-13 | 11:34:46 AM | 6.890 | 0 |
| 2024-06-13 | 10:34:45 AM | 6.890 | 0 |
| 2024-06-13 | 9:34:38 AM | 6.890 | 0 |
| 2024-06-13 | 8:34:10 AM | 6.880 | 0 |