| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:37 PM | 63.810 | 0 |
| 2024-09-18 | 8:34:25 PM | 64.090 | 0 |
| 2024-09-18 | 7:35:24 PM | 63.750 | 0 |
| 2024-09-18 | 6:34:29 PM | 63.690 | 0 |
| 2024-09-18 | 4:34:22 PM | 63.450 | 0 |
| 2024-09-18 | 3:34:44 PM | 63.450 | 0 |
| 2024-09-18 | 2:34:21 PM | 63.350 | 0 |
| 2024-09-18 | 1:34:29 PM | 63.450 | 0 |
| 2024-09-18 | 12:34:47 PM | 63.200 | 0 |
| 2024-09-18 | 11:34:21 AM | 63.420 | 0 |
| 2024-09-18 | 10:34:43 AM | 63.420 | 0 |
| 2024-09-18 | 9:34:24 AM | 63.370 | 0 |
| 2024-09-18 | 8:34:10 AM | 63.670 | 0 |