| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:38 PM | 67.570 | 0 |
| 2024-06-21 | 8:34:23 PM | 67.570 | 0 |
| 2024-06-21 | 7:35:26 PM | 67.580 | 0 |
| 2024-06-21 | 6:34:36 PM | 67.580 | 0 |
| 2024-06-21 | 4:34:40 PM | 67.470 | 0 |
| 2024-06-21 | 3:34:36 PM | 67.450 | 0 |
| 2024-06-21 | 2:34:38 PM | 67.430 | 0 |
| 2024-06-21 | 1:34:39 PM | 67.460 | 0 |
| 2024-06-21 | 12:34:17 PM | 67.320 | 0 |
| 2024-06-21 | 11:34:39 AM | 67.280 | 0 |
| 2024-06-21 | 10:34:35 AM | 67.390 | 0 |
| 2024-06-21 | 9:34:45 AM | 67.390 | 0 |
| 2024-06-21 | 8:34:19 AM | 67.340 | 0 |