| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:35 AM | 14.000 | 0 |
| 2024-06-07 | 9:34:27 AM | 14.010 | 0 |
| 2024-06-06 | 9:34:16 PM | 14.060 | 0 |
| 2024-06-06 | 8:34:25 PM | 14.050 | 0 |
| 2024-06-06 | 7:35:19 PM | 14.020 | 0 |
| 2024-06-06 | 6:34:41 PM | 14.080 | 0 |
| 2024-06-06 | 4:34:19 PM | 14.000 | 0 |
| 2024-06-06 | 3:34:44 PM | 13.970 | 0 |
| 2024-06-06 | 2:34:39 PM | 14.010 | 0 |
| 2024-06-06 | 1:34:40 PM | 13.990 | 0 |
| 2024-06-06 | 12:34:47 PM | 13.960 | 0 |
| 2024-06-06 | 11:34:24 AM | 13.950 | 0 |
| 2024-06-06 | 10:34:23 AM | 13.970 | 0 |