| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:34:39 | 69,320 | 0 |
| 18.06.2024 | 20:34:22 | 69,270 | 0 |
| 18.06.2024 | 19:35:13 | 69,270 | 0 |
| 18.06.2024 | 18:34:32 | 69,240 | 0 |
| 18.06.2024 | 16:34:40 | 69,410 | 0 |
| 18.06.2024 | 15:34:30 | 69,550 | 0 |
| 18.06.2024 | 14:34:25 | 69,240 | 0 |
| 18.06.2024 | 13:34:09 | 69,010 | 0 |
| 18.06.2024 | 12:34:38 | 69,100 | 0 |
| 18.06.2024 | 11:34:40 | 68,740 | 0 |
| 18.06.2024 | 10:34:18 | 68,510 | 0 |
| 18.06.2024 | 09:34:53 | 68,910 | 0 |
| 18.06.2024 | 08:34:08 | 68,700 | 0 |