| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 21:34:38 | 16.720 | 0 |
| 15/05/2024 | 20:34:38 | 16.720 | 0 |
| 15/05/2024 | 19:35:13 | 16.770 | 0 |
| 15/05/2024 | 18:34:47 | 16.770 | 0 |
| 15/05/2024 | 16:34:28 | 16.810 | 0 |
| 15/05/2024 | 15:34:18 | 16.830 | 0 |
| 15/05/2024 | 14:34:35 | 16.950 | 0 |
| 15/05/2024 | 13:34:41 | 16.950 | 0 |
| 15/05/2024 | 12:34:41 | 16.920 | 0 |
| 15/05/2024 | 11:34:49 | 16.980 | 0 |
| 15/05/2024 | 10:34:17 | 16.860 | 0 |
| 15/05/2024 | 09:34:45 | 16.610 | 0 |
| 15/05/2024 | 08:34:11 | 17.030 | 0 |