| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 21:34:37 | 14.580 | 0 |
| 29/05/2024 | 20:34:41 | 14.580 | 0 |
| 29/05/2024 | 19:35:26 | 14.590 | 0 |
| 29/05/2024 | 18:34:34 | 14.590 | 0 |
| 29/05/2024 | 16:34:31 | 14.640 | 0 |
| 29/05/2024 | 15:34:45 | 14.640 | 0 |
| 29/05/2024 | 14:34:41 | 14.640 | 0 |
| 29/05/2024 | 13:34:52 | 14.640 | 0 |
| 29/05/2024 | 12:34:45 | 14.650 | 0 |
| 29/05/2024 | 11:34:43 | 14.640 | 0 |
| 29/05/2024 | 10:34:22 | 14.640 | 0 |
| 29/05/2024 | 09:34:30 | 14.650 | 0 |
| 29/05/2024 | 08:34:10 | 14.600 | 0 |