| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:34:12 | 7,620 | 0 |
| 06.06.2024 | 20:34:23 | 7,620 | 0 |
| 06.06.2024 | 19:34:54 | 7,630 | 0 |
| 06.06.2024 | 18:34:25 | 7,620 | 0 |
| 06.06.2024 | 16:34:13 | 7,630 | 0 |
| 06.06.2024 | 15:34:31 | 7,630 | 0 |
| 06.06.2024 | 14:34:24 | 7,640 | 0 |
| 06.06.2024 | 13:34:33 | 7,660 | 0 |
| 06.06.2024 | 12:34:34 | 7,740 | 0 |
| 06.06.2024 | 11:34:18 | 7,740 | 0 |
| 06.06.2024 | 10:34:17 | 7,710 | 0 |
| 06.06.2024 | 09:34:20 | 7,590 | 0 |
| 06.06.2024 | 08:34:10 | 7,580 | 0 |