| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:40 PM | 22.090 | 0 |
| 2024-06-13 | 8:34:39 PM | 22.080 | 0 |
| 2024-06-13 | 7:35:24 PM | 22.050 | 0 |
| 2024-06-13 | 6:34:23 PM | 22.020 | 0 |
| 2024-06-13 | 4:34:44 PM | 21.950 | 0 |
| 2024-06-13 | 3:34:24 PM | 22.180 | 0 |
| 2024-06-13 | 2:34:19 PM | 22.240 | 0 |
| 2024-06-13 | 1:34:20 PM | 22.210 | 0 |
| 2024-06-13 | 12:34:43 PM | 22.220 | 0 |
| 2024-06-13 | 11:34:45 AM | 22.310 | 0 |
| 2024-06-13 | 10:34:37 AM | 22.310 | 0 |
| 2024-06-13 | 9:34:36 AM | 22.220 | 0 |
| 2024-06-13 | 8:34:09 AM | 22.590 | 0 |