| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:44 PM | 19.340 | 0 |
| 2024-06-05 | 8:34:43 PM | 19.340 | 0 |
| 2024-06-05 | 7:35:19 PM | 19.340 | 0 |
| 2024-06-05 | 6:34:23 PM | 19.340 | 0 |
| 2024-06-05 | 4:34:29 PM | 19.330 | 0 |
| 2024-06-05 | 3:34:40 PM | 19.340 | 0 |
| 2024-06-05 | 2:34:24 PM | 19.360 | 0 |
| 2024-06-05 | 1:34:23 PM | 19.360 | 0 |
| 2024-06-05 | 12:34:47 PM | 19.370 | 0 |
| 2024-06-05 | 11:34:40 AM | 19.360 | 0 |
| 2024-06-05 | 10:34:17 AM | 19.350 | 0 |
| 2024-06-05 | 9:34:50 AM | 19.350 | 0 |
| 2024-06-05 | 8:34:12 AM | 19.350 | 0 |