| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:34:16 PM | 22.470 | 0 |
| 6/3/2024 | 7:34:48 PM | 22.470 | 0 |
| 6/3/2024 | 6:34:29 PM | 22.460 | 0 |
| 6/3/2024 | 4:34:24 PM | 22.510 | 0 |
| 6/3/2024 | 3:34:32 PM | 22.500 | 0 |
| 6/3/2024 | 2:34:25 PM | 22.530 | 0 |
| 6/3/2024 | 1:34:34 PM | 22.530 | 0 |
| 6/3/2024 | 12:34:31 PM | 22.480 | 0 |
| 6/3/2024 | 11:34:33 AM | 22.490 | 0 |
| 6/3/2024 | 10:34:19 AM | 22.550 | 0 |
| 6/3/2024 | 9:34:35 AM | 22.490 | 0 |
| 6/3/2024 | 8:34:07 AM | 22.470 | 0 |