| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:29 PM | 12.230 | 0 |
| 2024-06-20 | 8:34:12 PM | 12.200 | 0 |
| 2024-06-20 | 7:34:57 PM | 12.210 | 0 |
| 2024-06-20 | 6:34:20 PM | 12.230 | 0 |
| 2024-06-20 | 4:34:20 PM | 12.170 | 0 |
| 2024-06-20 | 3:34:25 PM | 12.170 | 0 |
| 2024-06-20 | 2:34:35 PM | 12.220 | 0 |
| 2024-06-20 | 1:34:13 PM | 12.180 | 0 |
| 2024-06-20 | 12:34:26 PM | 12.180 | 0 |
| 2024-06-20 | 11:34:29 AM | 12.210 | 0 |
| 2024-06-20 | 10:34:33 AM | 12.220 | 0 |
| 2024-06-20 | 9:34:30 AM | 12.200 | 0 |
| 2024-06-20 | 8:34:07 AM | 12.160 | 0 |