| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:45 PM | 12.320 | 0 |
| 2024-06-20 | 8:34:15 PM | 12.290 | 0 |
| 2024-06-20 | 7:35:24 PM | 12.300 | 0 |
| 2024-06-20 | 6:34:26 PM | 12.320 | 0 |
| 2024-06-20 | 4:34:26 PM | 12.250 | 0 |
| 2024-06-20 | 3:34:40 PM | 12.260 | 0 |
| 2024-06-20 | 2:34:49 PM | 12.320 | 0 |
| 2024-06-20 | 1:34:16 PM | 12.270 | 0 |
| 2024-06-20 | 12:34:42 PM | 12.270 | 0 |
| 2024-06-20 | 11:34:42 AM | 12.310 | 0 |
| 2024-06-20 | 10:34:45 AM | 12.320 | 0 |
| 2024-06-20 | 9:34:43 AM | 12.300 | 0 |
| 2024-06-20 | 8:34:08 AM | 12.250 | 0 |