| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 12:34:41 | 5.820 | 0 |
| 20/06/2024 | 11:34:42 | 5.820 | 0 |
| 20/06/2024 | 09:34:42 | 5.800 | 0 |
| 20/06/2024 | 08:34:08 | 5.770 | 0 |
| 19/06/2024 | 21:34:23 | 5.760 | 0 |
| 19/06/2024 | 20:34:26 | 5.760 | 0 |
| 19/06/2024 | 19:35:29 | 5.770 | 0 |
| 19/06/2024 | 18:34:19 | 5.770 | 0 |
| 19/06/2024 | 16:34:35 | 5.810 | 0 |
| 19/06/2024 | 15:34:28 | 5.800 | 0 |
| 19/06/2024 | 14:34:45 | 5.800 | 0 |
| 19/06/2024 | 13:34:44 | 5.810 | 0 |
| 19/06/2024 | 12:34:48 | 5.800 | 0 |