| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:35 PM | 62.500 | 0 |
| 2024-06-21 | 8:34:22 PM | 62.490 | 0 |
| 2024-06-21 | 7:35:23 PM | 62.490 | 0 |
| 2024-06-21 | 6:34:31 PM | 62.490 | 0 |
| 2024-06-21 | 4:34:35 PM | 62.510 | 0 |
| 2024-06-21 | 3:34:40 PM | 62.480 | 0 |
| 2024-06-21 | 2:34:44 PM | 62.430 | 0 |
| 2024-06-21 | 1:34:37 PM | 62.420 | 0 |
| 2024-06-21 | 12:34:15 PM | 62.400 | 0 |
| 2024-06-21 | 11:34:45 AM | 62.410 | 0 |
| 2024-06-21 | 10:34:34 AM | 62.330 | 0 |
| 2024-06-21 | 9:34:43 AM | 62.430 | 0 |
| 2024-06-21 | 8:34:18 AM | 62.500 | 0 |