| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:34:44 PM | 25.720 | 0 |
| 2024-06-24 | 2:34:17 PM | 25.720 | 0 |
| 2024-06-24 | 1:34:16 PM | 25.720 | 0 |
| 2024-06-24 | 12:34:37 PM | 25.720 | 0 |
| 2024-06-24 | 11:34:43 AM | 25.720 | 0 |
| 2024-06-24 | 10:34:33 AM | 25.720 | 0 |
| 2024-06-24 | 9:34:37 AM | 25.720 | 0 |
| 2024-06-21 | 9:34:29 PM | 25.670 | 0 |
| 2024-06-21 | 8:34:22 PM | 25.670 | 0 |
| 2024-06-21 | 7:35:23 PM | 25.670 | 0 |
| 2024-06-21 | 6:34:31 PM | 25.670 | 0 |
| 2024-06-21 | 4:34:29 PM | 25.700 | 0 |
| 2024-06-21 | 3:34:40 PM | 25.710 | 0 |